China Suntien Green Energy Corporation Limited (0956.HK)
HKD 4.04
(0.75%)
HKD 4.04
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.74 | 3.78 | 3.72 | 3.76 | 10.98 Million |
| 23 Jan, 2025 | 3.61 | 3.75 | 3.61 | 3.74 | 9.93 Million |
| 22 Jan, 2025 | 3.61 | 3.68 | 3.59 | 3.66 | 12.92 Million |
| 21 Jan, 2025 | 3.67 | 3.7 | 3.59 | 3.65 | 11.84 Million |
| 20 Jan, 2025 | 3.74 | 3.74 | 3.67 | 3.68 | 5.69 Million |
| 17 Jan, 2025 | 3.66 | 3.73 | 3.66 | 3.71 | 7.29 Million |
| 16 Jan, 2025 | 3.67 | 3.75 | 3.67 | 3.69 | 13.87 Million |
| 15 Jan, 2025 | 3.67 | 3.71 | 3.61 | 3.68 | 11.12 Million |
| 14 Jan, 2025 | 3.51 | 3.72 | 3.51 | 3.72 | 16.82 Million |
| 13 Jan, 2025 | 3.72 | 3.72 | 3.5 | 3.55 | 21.95 Million |
VNA
5103
SARTHAKIND
ORNBV
RSH
SATS