China Suntien Green Energy Corporation Limited (0956.HK)
HKD 3.63
(-0.82%)
HKD 3.63
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.67 | 3.68 | 3.5 | 3.54 | 10.15 Million |
| 28 Oct, 2024 | 3.69 | 3.69 | 3.6 | 3.65 | 8.59 Million |
| 25 Oct, 2024 | 3.58 | 3.67 | 3.58 | 3.65 | 9.54 Million |
| 24 Oct, 2024 | 3.65 | 3.69 | 3.56 | 3.61 | 13.8 Million |
| 23 Oct, 2024 | 3.69 | 3.76 | 3.64 | 3.67 | 15.25 Million |
| 22 Oct, 2024 | 3.59 | 3.7 | 3.57 | 3.64 | 10.93 Million |
| 21 Oct, 2024 | 3.6 | 3.66 | 3.52 | 3.57 | 18.72 Million |
| 18 Oct, 2024 | 3.46 | 3.65 | 3.46 | 3.59 | 15.31 Million |
| 17 Oct, 2024 | 3.49 | 3.59 | 3.44 | 3.47 | 11.99 Million |
| 16 Oct, 2024 | 3.51 | 3.54 | 3.43 | 3.49 | 14.58 Million |
VNA
5103
SARTHAKIND
ORNBV
RSH
SATS