China Suntien Green Energy Corporation Limited (0956.HK)
HKD 3.63
(-0.82%)
HKD 3.63
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.7 | 3.79 | 3.56 | 3.78 | 12.53 Million |
| 30 Sep, 2024 | 3.62 | 3.69 | 3.55 | 3.65 | 21.3 Million |
| 27 Sep, 2024 | 3.44 | 3.55 | 3.37 | 3.53 | 17.86 Million |
| 26 Sep, 2024 | 3.3 | 3.41 | 3.26 | 3.41 | 10.55 Million |
| 25 Sep, 2024 | 3.33 | 3.39 | 3.25 | 3.28 | 17.36 Million |
| 24 Sep, 2024 | 3.14 | 3.28 | 3.14 | 3.27 | 7.4 Million |
| 23 Sep, 2024 | 3.08 | 3.15 | 3.08 | 3.11 | 9.58 Million |
| 20 Sep, 2024 | 3.11 | 3.13 | 3.06 | 3.09 | 9.2 Million |
| 19 Sep, 2024 | 3.05 | 3.12 | 3.01 | 3.1 | 7.75 Million |
| 17 Sep, 2024 | 3.02 | 3.09 | 3.02 | 3.04 | 592 Thousand |
VNA
5103
SARTHAKIND
ORNBV
RSH
SATS