China Suntien Green Energy Corporation Limited (0956.HK)
HKD 3.93
(-0.76%)
HKD 3.93
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.92 | 4.0 | 3.89 | 3.93 | 4.79 Million |
| 15 Apr, 2025 | 3.94 | 4.01 | 3.88 | 3.99 | 9.69 Million |
| 14 Apr, 2025 | 3.87 | 3.98 | 3.87 | 3.97 | 8.21 Million |
| 11 Apr, 2025 | 3.82 | 3.89 | 3.73 | 3.87 | 12.64 Million |
| 10 Apr, 2025 | 3.8 | 3.9 | 3.74 | 3.86 | 18.91 Million |
| 09 Apr, 2025 | 3.59 | 3.82 | 3.51 | 3.8 | 28.9 Million |
| 08 Apr, 2025 | 3.58 | 3.64 | 3.55 | 3.59 | 23.68 Million |
| 07 Apr, 2025 | 3.68 | 3.68 | 3.48 | 3.54 | 30.16 Million |
| 03 Apr, 2025 | 3.72 | 3.87 | 3.71 | 3.8 | 23.81 Million |
| 02 Apr, 2025 | 3.74 | 3.83 | 3.73 | 3.74 | 12.21 Million |
VNA
5103
SARTHAKIND
ORNBV
RSH
SATS