China Suntien Green Energy Corporation Limited (0956.HK)
HKD 3.63
(-0.82%)
HKD 3.63
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.66 | 3.73 | 3.66 | 3.71 | 7.25 Million |
| 16 Jan, 2025 | 3.67 | 3.75 | 3.67 | 3.69 | 13.87 Million |
| 15 Jan, 2025 | 3.67 | 3.71 | 3.61 | 3.68 | 11.12 Million |
| 14 Jan, 2025 | 3.51 | 3.72 | 3.51 | 3.72 | 16.82 Million |
| 13 Jan, 2025 | 3.72 | 3.72 | 3.5 | 3.55 | 21.95 Million |
| 10 Jan, 2025 | 3.72 | 3.77 | 3.67 | 3.73 | 22.8 Million |
| 09 Jan, 2025 | 3.68 | 3.78 | 3.66 | 3.72 | 26.15 Million |
| 08 Jan, 2025 | 3.6 | 3.69 | 3.57 | 3.68 | 19.33 Million |
| 07 Jan, 2025 | 3.61 | 3.67 | 3.56 | 3.6 | 14.04 Million |
| 06 Jan, 2025 | 3.57 | 3.67 | 3.57 | 3.65 | 12.42 Million |
VNA
5103
SARTHAKIND
ORNBV
RSH
SATS