China Suntien Green Energy Corporation Limited (0956.HK)
HKD 4.0
(0.25%)
HKD 4.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.58 | 3.64 | 3.55 | 3.59 | 23.68 Million |
| 07 Apr, 2025 | 3.68 | 3.68 | 3.48 | 3.54 | 30.16 Million |
| 03 Apr, 2025 | 3.72 | 3.87 | 3.71 | 3.8 | 23.81 Million |
| 02 Apr, 2025 | 3.74 | 3.83 | 3.73 | 3.74 | 12.21 Million |
| 01 Apr, 2025 | 3.78 | 3.85 | 3.71 | 3.77 | 17.81 Million |
| 31 Mar, 2025 | 3.71 | 3.81 | 3.66 | 3.8 | 36.94 Million |
| 28 Mar, 2025 | 3.66 | 3.76 | 3.61 | 3.75 | 18.24 Million |
| 27 Mar, 2025 | 3.65 | 3.66 | 3.55 | 3.66 | 25.73 Million |
| 26 Mar, 2025 | 3.66 | 3.68 | 3.57 | 3.65 | 50.66 Million |
| 25 Mar, 2025 | 3.85 | 3.88 | 3.78 | 3.86 | 5.33 Million |
VNA
5103
SARTHAKIND
ORNBV
RSH
SATS