China Suntien Green Energy Corporation Limited (0956.HK)
HKD 3.63
(-0.82%)
HKD 3.63
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.56 | 3.58 | 3.52 | 3.56 | 7.52 Million |
| 16 Dec, 2024 | 3.55 | 3.61 | 3.53 | 3.57 | 13.73 Million |
| 13 Dec, 2024 | 3.55 | 3.57 | 3.49 | 3.51 | 19.3 Million |
| 12 Dec, 2024 | 3.54 | 3.6 | 3.54 | 3.56 | 15.71 Million |
| 11 Dec, 2024 | 3.53 | 3.63 | 3.52 | 3.55 | 18 Million |
| 10 Dec, 2024 | 3.69 | 3.72 | 3.55 | 3.56 | 8.68 Million |
| 09 Dec, 2024 | 3.54 | 3.67 | 3.54 | 3.65 | 32.76 Million |
| 06 Dec, 2024 | 3.53 | 3.6 | 3.53 | 3.56 | 7.88 Million |
| 05 Dec, 2024 | 3.56 | 3.58 | 3.49 | 3.57 | 9.21 Million |
| 04 Dec, 2024 | 3.53 | 3.57 | 3.49 | 3.54 | 13.07 Million |
VNA
5103
SARTHAKIND
ORNBV
RSH
SATS