China Suntien Green Energy Corporation Limited (0956.HK)
HKD 3.63
(-0.82%)
HKD 3.63
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.47 | 3.53 | 3.43 | 3.52 | 14.15 Million |
| 02 Dec, 2024 | 3.4 | 3.49 | 3.4 | 3.47 | 9.2 Million |
| 29 Nov, 2024 | 3.39 | 3.45 | 3.38 | 3.39 | 7.12 Million |
| 28 Nov, 2024 | 3.41 | 3.45 | 3.37 | 3.4 | 8.58 Million |
| 27 Nov, 2024 | 3.37 | 3.44 | 3.3 | 3.41 | 9.64 Million |
| 26 Nov, 2024 | 3.32 | 3.38 | 3.31 | 3.31 | 4.29 Million |
| 25 Nov, 2024 | 3.33 | 3.38 | 3.32 | 3.33 | 2.99 Million |
| 22 Nov, 2024 | 3.37 | 3.45 | 3.31 | 3.32 | 4.62 Million |
| 21 Nov, 2024 | 3.45 | 3.47 | 3.38 | 3.38 | 5.33 Million |
| 20 Nov, 2024 | 3.46 | 3.47 | 3.42 | 3.44 | 4.01 Million |
VNA
5103
SARTHAKIND
ORNBV
RSH
SATS