China Suntien Green Energy Corporation Limited (0956.HK)
HKD 4.0
(0.25%)
HKD 4.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.63 | 3.67 | 3.58 | 3.63 | 12.08 Million |
| 07 Mar, 2025 | 3.62 | 3.68 | 3.62 | 3.64 | 8.97 Million |
| 06 Mar, 2025 | 3.7 | 3.7 | 3.61 | 3.64 | 22.63 Million |
| 05 Mar, 2025 | 3.71 | 3.74 | 3.65 | 3.67 | 20.02 Million |
| 04 Mar, 2025 | 3.76 | 3.76 | 3.68 | 3.71 | 9.55 Million |
| 03 Mar, 2025 | 3.72 | 3.79 | 3.72 | 3.76 | 6.82 Million |
| 28 Feb, 2025 | 3.75 | 3.78 | 3.69 | 3.71 | 9.66 Million |
| 27 Feb, 2025 | 3.74 | 3.8 | 3.73 | 3.77 | 8.59 Million |
| 26 Feb, 2025 | 3.7 | 3.78 | 3.67 | 3.78 | 17.94 Million |
| 25 Feb, 2025 | 3.75 | 3.76 | 3.66 | 3.7 | 28.41 Million |
VNA
5103
SARTHAKIND
ORNBV
RSH
SATS