China Suntien Green Energy Corporation Limited (0956.HK)
HKD 3.63
(-0.82%)
HKD 3.63
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.64 | 3.64 | 3.45 | 3.51 | 18.63 Million |
| 14 Oct, 2024 | 3.65 | 3.69 | 3.56 | 3.63 | 15.73 Million |
| 10 Oct, 2024 | 3.56 | 3.78 | 3.56 | 3.64 | 32.59 Million |
| 09 Oct, 2024 | 3.82 | 3.84 | 3.48 | 3.53 | 32.08 Million |
| 08 Oct, 2024 | 4.3 | 4.37 | 3.74 | 3.75 | 39.96 Million |
| 07 Oct, 2024 | 4.06 | 4.4 | 4.06 | 4.36 | 10.17 Million |
| 04 Oct, 2024 | 3.71 | 4.06 | 3.71 | 4.05 | 9.79 Million |
| 03 Oct, 2024 | 3.77 | 3.78 | 3.64 | 3.75 | 8.69 Million |
| 02 Oct, 2024 | 3.7 | 3.79 | 3.56 | 3.78 | 12.53 Million |
| 30 Sep, 2024 | 3.62 | 3.69 | 3.55 | 3.65 | 21.3 Million |
VNA
5103
SARTHAKIND
ORNBV
RSH
SATS