China Construction Bank Corporation (0939.HK)
HKD 6.38
(0.0%)
HKD 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.6 | 5.68 | 5.59 | 5.62 | 401.28 Million |
| 31 May, 2024 | 5.66 | 5.72 | 5.54 | 5.54 | 621.31 Million |
| 30 May, 2024 | 5.68 | 5.7 | 5.56 | 5.6 | 528.28 Million |
| 29 May, 2024 | 5.82 | 5.82 | 5.69 | 5.69 | 594.62 Million |
| 28 May, 2024 | 5.83 | 5.89 | 5.82 | 5.84 | 243.96 Million |
| 27 May, 2024 | 5.83 | 5.9 | 5.81 | 5.83 | 353.09 Million |
| 24 May, 2024 | 5.83 | 5.87 | 5.8 | 5.81 | 400.7 Million |
| 23 May, 2024 | 5.88 | 5.89 | 5.73 | 5.85 | 434.68 Million |
| 22 May, 2024 | 5.92 | 5.93 | 5.87 | 5.89 | 309.62 Million |
| 21 May, 2024 | 5.88 | 5.95 | 5.86 | 5.87 | 437.37 Million |
SHO-PI
IDK
NSYS
BGT
DIS
006890