China Construction Bank Corporation (0939.HK)
HKD 6.38
(0.0%)
HKD 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.86 | 5.91 | 5.82 | 5.9 | 418.81 Million |
| 17 May, 2024 | 5.9 | 5.91 | 5.78 | 5.85 | 621.42 Million |
| 16 May, 2024 | 5.62 | 5.9 | 5.61 | 5.9 | 1.32 Billion |
| 14 May, 2024 | 5.63 | 5.64 | 5.51 | 5.56 | 573.75 Million |
| 13 May, 2024 | 5.65 | 5.68 | 5.6 | 5.63 | 632.38 Million |
| 10 May, 2024 | 5.36 | 5.64 | 5.35 | 5.64 | 1.88 Billion |
| 09 May, 2024 | 5.2 | 5.28 | 5.2 | 5.28 | 415.07 Million |
| 08 May, 2024 | 5.25 | 5.29 | 5.2 | 5.2 | 381.84 Million |
| 07 May, 2024 | 5.22 | 5.25 | 5.2 | 5.24 | 308.69 Million |
| 06 May, 2024 | 5.22 | 5.25 | 5.18 | 5.22 | 396.42 Million |
SHO-PI
IDK
NSYS
BGT
DIS
006890