China Construction Bank Corporation (0939.HK)
HKD 6.38
(0.0%)
HKD 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.97 | 7.18 | 7.15 | 7.16 | 15.4 Million |
| 03 Jun, 2025 | 6.96 | 7.03 | 6.96 | 6.98 | 17.21 Million |
| 02 Jun, 2025 | 6.96 | 6.99 | 6.89 | 6.9 | 64.65 Million |
| 30 May, 2025 | 6.96 | 7.04 | 6.96 | 7.04 | 400.41 Million |
| 29 May, 2025 | 6.96 | 7.03 | 6.93 | 7.02 | 284.39 Million |
| 28 May, 2025 | 7.01 | 7.05 | 6.95 | 7.0 | 221.46 Million |
| 27 May, 2025 | 7.05 | 7.07 | 6.97 | 7.01 | 250.6 Million |
| 26 May, 2025 | 7.0 | 7.08 | 7.0 | 7.02 | 292.43 Million |
| 23 May, 2025 | 6.99 | 7.06 | 6.97 | 7.03 | 425.64 Million |
| 22 May, 2025 | 6.97 | 7.0 | 6.92 | 6.97 | 391.02 Million |
SHO-PI
IDK
NSYS
BGT
DIS
006890