China Construction Bank Corporation (0939.HK)
HKD 6.38
(0.0%)
HKD 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.8 | 7.8 | 7.62 | 7.65 | 12.64 Million |
| 17 Jun, 2025 | 7.61 | 7.8 | 7.74 | 7.77 | 18.9 Million |
| 16 Jun, 2025 | 7.6 | 7.63 | 7.6 | 7.61 | 12.24 Million |
| 13 Jun, 2025 | 7.6 | 7.69 | 7.6 | 7.63 | 331.36 Million |
| 12 Jun, 2025 | 7.62 | 7.71 | 7.6 | 7.64 | 387.81 Million |
| 11 Jun, 2025 | 7.52 | 7.66 | 7.5 | 7.65 | 361.96 Million |
| 10 Jun, 2025 | 7.43 | 7.53 | 7.4 | 7.49 | 370.04 Million |
| 09 Jun, 2025 | 7.34 | 7.44 | 7.31 | 7.44 | 378.27 Million |
| 06 Jun, 2025 | 7.31 | 7.32 | 7.23 | 7.28 | 363.85 Million |
| 05 Jun, 2025 | 7.25 | 7.32 | 7.22 | 7.3 | 290.17 Million |
SHO-PI
IDK
NSYS
BGT
DIS
006890