China Construction Bank Corporation (0939.HK)
HKD 6.38
(0.0%)
HKD 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.62 | 7.63 | 7.6 | 7.63 | 13.8 Million |
| 12 Jun, 2025 | 7.52 | 7.66 | 7.6 | 7.66 | 23.28 Million |
| 11 Jun, 2025 | 7.43 | 7.54 | 7.5 | 7.54 | 12.79 Million |
| 10 Jun, 2025 | 7.34 | 7.44 | 7.4 | 7.43 | 8.11 Million |
| 09 Jun, 2025 | 7.31 | 7.36 | 7.31 | 7.33 | 73.82 Million |
| 06 Jun, 2025 | 7.31 | 7.32 | 7.23 | 7.28 | 363.85 Million |
| 05 Jun, 2025 | 7.25 | 7.32 | 7.22 | 7.3 | 290.17 Million |
| 04 Jun, 2025 | 7.18 | 7.23 | 7.15 | 7.22 | 336.62 Million |
| 03 Jun, 2025 | 6.97 | 7.16 | 6.96 | 7.16 | 535.72 Million |
| 02 Jun, 2025 | 6.96 | 6.99 | 6.79 | 6.92 | 282.16 Million |
SHO-PI
IDK
NSYS
BGT
DIS
006890