China Construction Bank Corporation (0939.HK)
HKD 6.38
(0.0%)
HKD 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.17 | 5.23 | 5.14 | 5.18 | 364.3 Million |
| 02 May, 2024 | 5.11 | 5.14 | 5.08 | 5.13 | 259.71 Million |
| 30 Apr, 2024 | 5.1 | 5.15 | 5.07 | 5.1 | 491.8 Million |
| 29 Apr, 2024 | 4.95 | 5.1 | 4.92 | 5.07 | 661.61 Million |
| 26 Apr, 2024 | 4.98 | 5.02 | 4.96 | 4.97 | 448.4 Million |
| 25 Apr, 2024 | 4.93 | 5.02 | 4.92 | 4.99 | 481.2 Million |
| 24 Apr, 2024 | 4.91 | 4.95 | 4.87 | 4.93 | 364.26 Million |
| 23 Apr, 2024 | 4.9 | 4.94 | 4.87 | 4.91 | 367.65 Million |
| 22 Apr, 2024 | 4.92 | 4.97 | 4.88 | 4.9 | 355.01 Million |
| 19 Apr, 2024 | 4.84 | 4.89 | 4.81 | 4.87 | 369.34 Million |
SHO-PI
IDK
NSYS
BGT
DIS
006890