China Construction Bank Corporation (0939.HK)
HKD 6.38
(0.0%)
HKD 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.53 | 5.62 | 5.5 | 5.61 | 287.71 Million |
| 17 Jun, 2024 | 5.47 | 5.55 | 5.43 | 5.53 | 246.28 Million |
| 14 Jun, 2024 | 5.49 | 5.57 | 5.46 | 5.5 | 246.29 Million |
| 13 Jun, 2024 | 5.5 | 5.52 | 5.45 | 5.51 | 266.81 Million |
| 12 Jun, 2024 | 5.52 | 5.54 | 5.4 | 5.49 | 452.19 Million |
| 11 Jun, 2024 | 5.64 | 5.65 | 5.5 | 5.54 | 488.81 Million |
| 07 Jun, 2024 | 5.62 | 5.68 | 5.59 | 5.66 | 371.71 Million |
| 06 Jun, 2024 | 5.64 | 5.66 | 5.56 | 5.59 | 326.19 Million |
| 05 Jun, 2024 | 5.61 | 5.7 | 5.59 | 5.6 | 465.1 Million |
| 04 Jun, 2024 | 5.61 | 5.63 | 5.56 | 5.61 | 399.49 Million |
SHO-PI
IDK
NSYS
BGT
DIS
006890