China Construction Bank Corporation (0939.HK)
HKD 6.38
(0.0%)
HKD 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.58 | 5.63 | 5.47 | 5.47 | 372.03 Million |
| 15 Jul, 2024 | 5.63 | 5.69 | 5.58 | 5.62 | 366.45 Million |
| 12 Jul, 2024 | 5.57 | 5.68 | 5.56 | 5.66 | 525.38 Million |
| 11 Jul, 2024 | 5.48 | 5.54 | 5.46 | 5.53 | 344.77 Million |
| 10 Jul, 2024 | 5.39 | 5.48 | 5.38 | 5.43 | 387.23 Million |
| 09 Jul, 2024 | 5.35 | 5.42 | 5.33 | 5.38 | 371.61 Million |
| 08 Jul, 2024 | 5.36 | 5.42 | 5.32 | 5.37 | 328.94 Million |
| 05 Jul, 2024 | 5.55 | 5.62 | 5.35 | 5.36 | 633.42 Million |
| 04 Jul, 2024 | 5.43 | 5.54 | 5.41 | 5.54 | 780.65 Million |
| 03 Jul, 2024 | 5.9 | 5.91 | 5.75 | 5.8 | 684.36 Million |
SHO-PI
IDK
NSYS
BGT
DIS
006890