China Construction Bank Corporation (0939.HK)
HKD 6.38
(0.0%)
HKD 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.9 | 5.91 | 5.75 | 5.8 | 684.36 Million |
| 02 Jul, 2024 | 5.77 | 5.9 | 5.75 | 5.86 | 690.74 Million |
| 28 Jun, 2024 | 5.7 | 5.83 | 5.7 | 5.77 | 467.54 Million |
| 27 Jun, 2024 | 5.76 | 5.77 | 5.69 | 5.72 | 338.66 Million |
| 26 Jun, 2024 | 5.76 | 5.83 | 5.75 | 5.79 | 323.77 Million |
| 25 Jun, 2024 | 5.82 | 5.86 | 5.77 | 5.8 | 313.19 Million |
| 24 Jun, 2024 | 5.71 | 5.79 | 5.65 | 5.78 | 393.9 Million |
| 21 Jun, 2024 | 5.75 | 5.8 | 5.67 | 5.71 | 518.39 Million |
| 20 Jun, 2024 | 5.81 | 5.88 | 5.76 | 5.79 | 291.15 Million |
| 19 Jun, 2024 | 5.64 | 5.82 | 5.64 | 5.81 | 555.73 Million |
SHO-PI
IDK
NSYS
BGT
DIS
006890