China Construction Bank Corporation (0939.HK)
HKD 6.38
(0.0%)
HKD 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.44 | 5.45 | 5.37 | 5.43 | 271.63 Million |
| 29 Jul, 2024 | 5.42 | 5.5 | 5.38 | 5.46 | 391.77 Million |
| 26 Jul, 2024 | 5.47 | 5.5 | 5.36 | 5.39 | 452.58 Million |
| 25 Jul, 2024 | 5.5 | 5.56 | 5.38 | 5.42 | 378.25 Million |
| 24 Jul, 2024 | 5.47 | 5.54 | 5.46 | 5.5 | 274.65 Million |
| 23 Jul, 2024 | 5.41 | 5.52 | 5.39 | 5.48 | 349.49 Million |
| 22 Jul, 2024 | 5.32 | 5.45 | 5.26 | 5.42 | 282.31 Million |
| 19 Jul, 2024 | 5.42 | 5.44 | 5.31 | 5.34 | 412.13 Million |
| 18 Jul, 2024 | 5.45 | 5.54 | 5.44 | 5.48 | 304.3 Million |
| 17 Jul, 2024 | 5.49 | 5.53 | 5.44 | 5.46 | 266.15 Million |
SHO-PI
IDK
NSYS
BGT
DIS
006890