China Construction Bank Corporation (0939.HK)
HKD 6.38
(0.0%)
HKD 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.67 | 5.73 | 5.64 | 5.73 | 191.11 Million |
| 22 Aug, 2024 | 5.65 | 5.71 | 5.63 | 5.71 | 209.41 Million |
| 21 Aug, 2024 | 5.67 | 5.67 | 5.58 | 5.65 | 198.55 Million |
| 20 Aug, 2024 | 5.69 | 5.74 | 5.65 | 5.7 | 268.64 Million |
| 19 Aug, 2024 | 5.65 | 5.69 | 5.63 | 5.68 | 287.67 Million |
| 18 Aug, 2024 | 5.65 | 5.69 | 5.63 | 5.68 | 287.67 Million |
| 16 Aug, 2024 | 5.61 | 5.64 | 5.57 | 5.64 | 337.74 Million |
| 15 Aug, 2024 | 5.49 | 5.59 | 5.45 | 5.58 | 278.23 Million |
| 14 Aug, 2024 | 5.55 | 5.58 | 5.47 | 5.51 | 173.73 Million |
| 13 Aug, 2024 | 5.56 | 5.59 | 5.48 | 5.53 | 348.54 Million |
SHO-PI
IDK
NSYS
BGT
DIS
006890