China Construction Bank Corporation (0939.HK)
HKD 6.25
(-0.48%)
HKD 6.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.52 | 5.54 | 5.4 | 5.49 | 452.19 Million |
| 11 Jun, 2024 | 5.64 | 5.65 | 5.5 | 5.54 | 488.81 Million |
| 07 Jun, 2024 | 5.62 | 5.68 | 5.59 | 5.66 | 371.71 Million |
| 06 Jun, 2024 | 5.64 | 5.66 | 5.56 | 5.59 | 326.19 Million |
| 05 Jun, 2024 | 5.61 | 5.7 | 5.59 | 5.6 | 465.1 Million |
| 04 Jun, 2024 | 5.61 | 5.63 | 5.56 | 5.61 | 399.49 Million |
| 03 Jun, 2024 | 5.6 | 5.68 | 5.59 | 5.62 | 401.28 Million |
| 31 May, 2024 | 5.66 | 5.72 | 5.54 | 5.54 | 621.31 Million |
| 30 May, 2024 | 5.68 | 5.7 | 5.56 | 5.6 | 528.28 Million |
| 29 May, 2024 | 5.82 | 5.82 | 5.69 | 5.69 | 594.62 Million |
SHO-PI
IDK
NSYS
BGT
DIS
006890