China Construction Bank Corporation (0939.HK)
HKD 6.38
(0.0%)
HKD 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.08 | 6.19 | 6.06 | 6.16 | 572.31 Million |
| 31 Oct, 2024 | 6.03 | 6.09 | 5.97 | 6.03 | 346.27 Million |
| 30 Oct, 2024 | 6.04 | 6.09 | 5.92 | 5.97 | 412.91 Million |
| 29 Oct, 2024 | 6.08 | 6.13 | 6.04 | 6.05 | 259.68 Million |
| 28 Oct, 2024 | 6.08 | 6.13 | 6.02 | 6.08 | 275.73 Million |
| 25 Oct, 2024 | 6.12 | 6.17 | 6.09 | 6.09 | 237.58 Million |
| 24 Oct, 2024 | 6.1 | 6.16 | 6.08 | 6.15 | 296.8 Million |
| 23 Oct, 2024 | 6.09 | 6.15 | 6.06 | 6.13 | 321.13 Million |
| 22 Oct, 2024 | 6.03 | 6.12 | 6.03 | 6.09 | 258.4 Million |
| 21 Oct, 2024 | 6.08 | 6.14 | 6.04 | 6.06 | 420.58 Million |
SHO-PI
IDK
NSYS
BGT
DIS
006890