China Construction Bank Corporation (0939.HK)
HKD 6.25
(-0.48%)
HKD 6.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.48 | 5.54 | 5.46 | 5.53 | 344.77 Million |
| 10 Jul, 2024 | 5.39 | 5.48 | 5.38 | 5.43 | 387.23 Million |
| 09 Jul, 2024 | 5.35 | 5.42 | 5.33 | 5.38 | 371.61 Million |
| 08 Jul, 2024 | 5.36 | 5.42 | 5.32 | 5.37 | 328.94 Million |
| 05 Jul, 2024 | 5.55 | 5.62 | 5.35 | 5.36 | 633.42 Million |
| 04 Jul, 2024 | 5.43 | 5.54 | 5.41 | 5.54 | 780.65 Million |
| 03 Jul, 2024 | 5.9 | 5.91 | 5.75 | 5.8 | 684.36 Million |
| 02 Jul, 2024 | 5.77 | 5.9 | 5.75 | 5.86 | 690.74 Million |
| 28 Jun, 2024 | 5.7 | 5.83 | 5.7 | 5.77 | 467.54 Million |
| 27 Jun, 2024 | 5.76 | 5.77 | 5.69 | 5.72 | 338.66 Million |
SHO-PI
IDK
NSYS
BGT
DIS
006890