China Construction Bank Corporation (0939.HK)
HKD 6.25
(-0.48%)
HKD 6.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.76 | 5.83 | 5.75 | 5.79 | 323.77 Million |
| 25 Jun, 2024 | 5.82 | 5.86 | 5.77 | 5.8 | 313.19 Million |
| 24 Jun, 2024 | 5.71 | 5.79 | 5.65 | 5.78 | 393.9 Million |
| 21 Jun, 2024 | 5.75 | 5.8 | 5.67 | 5.71 | 518.39 Million |
| 20 Jun, 2024 | 5.81 | 5.88 | 5.76 | 5.79 | 291.15 Million |
| 19 Jun, 2024 | 5.64 | 5.82 | 5.64 | 5.81 | 555.73 Million |
| 18 Jun, 2024 | 5.53 | 5.62 | 5.5 | 5.61 | 287.71 Million |
| 17 Jun, 2024 | 5.47 | 5.55 | 5.43 | 5.53 | 246.28 Million |
| 14 Jun, 2024 | 5.49 | 5.57 | 5.46 | 5.5 | 246.29 Million |
| 13 Jun, 2024 | 5.5 | 5.52 | 5.45 | 5.51 | 266.81 Million |
SHO-PI
IDK
NSYS
BGT
DIS
006890