China Construction Bank Corporation (0939.HK)
HKD 6.38
(0.0%)
HKD 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6.03 | 6.17 | 6.0 | 6.15 | 467.11 Million |
| 17 Oct, 2024 | 6.08 | 6.17 | 5.98 | 5.99 | 357.97 Million |
| 16 Oct, 2024 | 5.99 | 6.14 | 5.99 | 6.07 | 456.55 Million |
| 15 Oct, 2024 | 6.15 | 6.2 | 6.0 | 6.03 | 497.13 Million |
| 14 Oct, 2024 | 6.1 | 6.25 | 6.07 | 6.15 | 845.21 Million |
| 10 Oct, 2024 | 5.78 | 6.1 | 5.78 | 6.01 | 689.6 Million |
| 09 Oct, 2024 | 5.88 | 5.89 | 5.68 | 5.73 | 706.69 Million |
| 08 Oct, 2024 | 6.23 | 6.29 | 5.81 | 5.82 | 1.28 Billion |
| 07 Oct, 2024 | 6.15 | 6.23 | 6.12 | 6.18 | 463.9 Million |
| 04 Oct, 2024 | 5.98 | 6.15 | 5.94 | 6.11 | 506.47 Million |
SHO-PI
IDK
NSYS
BGT
DIS
006890