China Construction Bank Corporation (0939.HK)
HKD 6.25
(-0.48%)
HKD 6.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.65 | 5.68 | 5.6 | 5.63 | 632.38 Million |
| 10 May, 2024 | 5.36 | 5.64 | 5.35 | 5.64 | 1.88 Billion |
| 09 May, 2024 | 5.2 | 5.28 | 5.2 | 5.28 | 415.07 Million |
| 08 May, 2024 | 5.25 | 5.29 | 5.2 | 5.2 | 381.84 Million |
| 07 May, 2024 | 5.22 | 5.25 | 5.2 | 5.24 | 308.69 Million |
| 06 May, 2024 | 5.22 | 5.25 | 5.18 | 5.22 | 396.42 Million |
| 03 May, 2024 | 5.17 | 5.23 | 5.14 | 5.18 | 364.3 Million |
| 02 May, 2024 | 5.11 | 5.14 | 5.08 | 5.13 | 259.71 Million |
| 30 Apr, 2024 | 5.1 | 5.15 | 5.07 | 5.1 | 491.8 Million |
| 29 Apr, 2024 | 4.95 | 5.1 | 4.92 | 5.07 | 661.61 Million |
SHO-PI
IDK
NSYS
BGT
DIS
006890