China Construction Bank Corporation (0939.HK)
HKD 6.38
(0.0%)
HKD 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6.15 | 6.15 | 5.93 | 6.06 | 513.57 Million |
| 02 Oct, 2024 | 5.8 | 6.18 | 5.8 | 6.12 | 934.52 Million |
| 30 Sep, 2024 | 5.91 | 6.01 | 5.75 | 5.88 | 1.38 Billion |
| 27 Sep, 2024 | 6.24 | 6.28 | 5.89 | 5.99 | 1.15 Billion |
| 26 Sep, 2024 | 6.12 | 6.2 | 5.99 | 6.2 | 1.03 Billion |
| 25 Sep, 2024 | 6.04 | 6.16 | 6.0 | 6.05 | 1.02 Billion |
| 24 Sep, 2024 | 5.72 | 5.94 | 5.72 | 5.93 | 1.06 Billion |
| 23 Sep, 2024 | 5.6 | 5.67 | 5.59 | 5.66 | 278.8 Million |
| 20 Sep, 2024 | 5.54 | 5.62 | 5.52 | 5.58 | 381.05 Million |
| 19 Sep, 2024 | 5.55 | 5.59 | 5.47 | 5.56 | 381.6 Million |
SHO-PI
IDK
NSYS
BGT
DIS
006890