China Construction Bank Corporation (0939.HK)
HKD 6.25
(-0.48%)
HKD 6.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.39 | 5.47 | 5.37 | 5.46 | 318.32 Million |
| 07 Aug, 2024 | 5.36 | 5.45 | 5.35 | 5.42 | 373.55 Million |
| 06 Aug, 2024 | 5.33 | 5.37 | 5.3 | 5.34 | 345.45 Million |
| 05 Aug, 2024 | 5.32 | 5.37 | 5.23 | 5.31 | 412.32 Million |
| 02 Aug, 2024 | 5.4 | 5.44 | 5.35 | 5.4 | 355.76 Million |
| 01 Aug, 2024 | 5.44 | 5.51 | 5.41 | 5.46 | 206.89 Million |
| 31 Jul, 2024 | 5.45 | 5.49 | 5.42 | 5.47 | 243.12 Million |
| 30 Jul, 2024 | 5.44 | 5.45 | 5.37 | 5.43 | 271.63 Million |
| 29 Jul, 2024 | 5.42 | 5.5 | 5.38 | 5.46 | 391.77 Million |
| 26 Jul, 2024 | 5.47 | 5.5 | 5.36 | 5.39 | 452.58 Million |
SHO-PI
IDK
NSYS
BGT
DIS
006890