China Construction Bank Corporation (0939.HK)
HKD 6.25
(-0.48%)
HKD 6.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 5.44 | 5.48 | 5.36 | 5.43 | 619.27 Million |
| 30 Aug, 2024 | 5.63 | 5.7 | 5.43 | 5.52 | 765.42 Million |
| 29 Aug, 2024 | 5.79 | 5.81 | 5.53 | 5.63 | 498.95 Million |
| 28 Aug, 2024 | 5.82 | 5.86 | 5.76 | 5.82 | 260.18 Million |
| 27 Aug, 2024 | 5.74 | 5.85 | 5.72 | 5.84 | 331.38 Million |
| 26 Aug, 2024 | 5.74 | 5.77 | 5.67 | 5.74 | 183.82 Million |
| 25 Aug, 2024 | 5.74 | 5.77 | 5.67 | 5.74 | 183.82 Million |
| 23 Aug, 2024 | 5.67 | 5.73 | 5.64 | 5.73 | 191.11 Million |
| 22 Aug, 2024 | 5.65 | 5.71 | 5.63 | 5.71 | 209.41 Million |
| 21 Aug, 2024 | 5.67 | 5.67 | 5.58 | 5.65 | 198.55 Million |
SHO-PI
IDK
NSYS
BGT
DIS
006890