China Construction Bank Corporation (0939.HK)
HKD 6.38
(0.0%)
HKD 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.92 | 5.97 | 5.87 | 5.97 | 290.79 Million |
| 13 Jan, 2025 | 5.9 | 5.91 | 5.8 | 5.88 | 258.79 Million |
| 10 Jan, 2025 | 5.98 | 6.01 | 5.9 | 5.91 | 225.43 Million |
| 09 Jan, 2025 | 6.0 | 6.01 | 5.93 | 5.95 | 287.97 Million |
| 08 Jan, 2025 | 5.98 | 6.07 | 5.98 | 6.03 | 360.42 Million |
| 07 Jan, 2025 | 6.0 | 6.06 | 5.94 | 6.02 | 410.93 Million |
| 06 Jan, 2025 | 6.04 | 6.08 | 5.99 | 6.03 | 326.87 Million |
| 03 Jan, 2025 | 6.06 | 6.09 | 5.97 | 6.03 | 556.53 Million |
| 02 Jan, 2025 | 6.26 | 6.29 | 6.0 | 6.04 | 683.52 Million |
| 31 Dec, 2024 | 6.44 | 6.5 | 6.44 | 6.48 | 161.45 Million |
SHO-PI
IDK
NSYS
BGT
DIS
006890