HKD 24.65
(4.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 24.15 | 25.5 | 24.15 | 25.4 | 2.48 Million |
08 May, 2025 | 23.8 | 24.6 | 23.7 | 24.35 | 3.02 Million |
07 May, 2025 | 24.1 | 24.25 | 23.55 | 23.95 | 2.1 Million |
06 May, 2025 | 24.5 | 24.5 | 23.45 | 23.7 | 2.34 Million |
02 May, 2025 | 23.8 | 24.75 | 23.35 | 24.65 | 1.15 Million |
30 Apr, 2025 | 23.75 | 24.1 | 23.35 | 23.6 | 2.2 Million |
29 Apr, 2025 | 24.15 | 24.45 | 23.25 | 23.45 | 3.24 Million |
28 Apr, 2025 | 24.5 | 24.5 | 23.55 | 23.9 | 2.78 Million |
25 Apr, 2025 | 24.25 | 24.35 | 23.6 | 24.25 | 3.2 Million |
24 Apr, 2025 | 23.85 | 24.25 | 23.7 | 24.25 | 1.22 Million |
0JVV
BGT
POWR
004020
C
SCR