Hisense Home Appliances Group Co., Ltd. (0921.HK)
HKD 24.65
(4.45%)
HKD 24.65
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 24.8 | 24.8 | 24.0 | 24.15 | 1.04 Million |
| 18 Jun, 2025 | 24.6 | 24.95 | 24.35 | 24.8 | 1.03 Million |
| 17 Jun, 2025 | 24.7 | 25.1 | 24.6 | 24.75 | 853.14 Thousand |
| 16 Jun, 2025 | 25.1 | 25.35 | 24.65 | 25.0 | 1.13 Million |
| 13 Jun, 2025 | 25.8 | 25.8 | 24.75 | 25.05 | 1.67 Million |
| 12 Jun, 2025 | 25.95 | 26.05 | 25.3 | 25.8 | 1.56 Million |
| 11 Jun, 2025 | 26.3 | 26.45 | 25.65 | 25.9 | 1.85 Million |
| 10 Jun, 2025 | 25.8 | 26.3 | 25.7 | 26.15 | 1.87 Million |
| 09 Jun, 2025 | 25.6 | 26.05 | 25.4 | 26.0 | 1.41 Million |
| 06 Jun, 2025 | 25.95 | 25.95 | 25.45 | 25.65 | 846 Thousand |
0JVV
BGT
POWR
004020
C
SCR