Hisense Home Appliances Group Co., Ltd. (0921.HK)

HKD 24.65

(4.45%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 22.6 22.85 22.5 22.65 1.9 Million
03 Jul, 2025 22.25 22.7 22.1 22.5 1.42 Million
02 Jul, 2025 21.55 23.15 21.55 22.4 5.83 Million
30 Jun, 2025 21.9 22.6 21.35 21.4 5.28 Million
27 Jun, 2025 23.1 23.35 22.65 22.9 5.76 Million
26 Jun, 2025 24.6 24.8 22.6 22.75 8.07 Million
25 Jun, 2025 24.2 24.6 24.05 24.55 3.03 Million
24 Jun, 2025 24.9 24.9 24.1 24.2 6.37 Million
23 Jun, 2025 24.45 24.7 23.6 24.4 1.6 Million
20 Jun, 2025 24.0 24.5 24.0 24.25 3.25 Million