Hisense Home Appliances Group Co., Ltd. (0921.HK)
HKD 22.8
(-0.65%)
HKD 22.8
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 22.25 | 23.0 | 22.0 | 22.9 | 1.85 Million |
| 10 Apr, 2025 | 22.7 | 23.4 | 22.25 | 22.95 | 3.65 Million |
| 08 Apr, 2025 | 20.7 | 23.15 | 20.7 | 21.45 | 3.3 Million |
| 07 Apr, 2025 | 22.85 | 22.85 | 20.6 | 20.75 | 5.56 Million |
| 03 Apr, 2025 | 24.9 | 24.9 | 23.25 | 23.8 | 4.72 Million |
| 02 Apr, 2025 | 25.45 | 25.55 | 24.9 | 25.5 | 1.73 Million |
| 01 Apr, 2025 | 26.5 | 26.75 | 25.35 | 25.45 | 2.57 Million |
| 31 Mar, 2025 | 26.5 | 28.4 | 26.05 | 26.1 | 3.23 Million |
| 28 Mar, 2025 | 28.0 | 28.0 | 26.8 | 27.05 | 3.43 Million |
| 27 Mar, 2025 | 27.8 | 27.9 | 27.2 | 27.55 | 2.46 Million |
0JVV
BGT
POWR
004020
C
SCR