Hisense Home Appliances Group Co., Ltd. (0921.HK)
HKD 24.65
(4.45%)
HKD 24.65
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 22.25 | 22.6 | 22.25 | 22.55 | 255 Thousand |
| 03 Jul, 2025 | 21.55 | 22.7 | 21.55 | 22.6 | 86 Thousand |
| 02 Jul, 2025 | 21.9 | 22.1 | 21.55 | 22.1 | 516 Thousand |
| 30 Jun, 2025 | 23.1 | 23.1 | 21.85 | 22.5 | 1.43 Million |
| 27 Jun, 2025 | 23.1 | 23.35 | 22.65 | 22.9 | 5.66 Million |
| 26 Jun, 2025 | 24.6 | 24.8 | 22.6 | 22.75 | 8.07 Million |
| 25 Jun, 2025 | 24.2 | 24.6 | 24.05 | 24.55 | 3.03 Million |
| 24 Jun, 2025 | 24.9 | 24.9 | 24.1 | 24.2 | 6.37 Million |
| 23 Jun, 2025 | 24.45 | 24.7 | 23.6 | 24.4 | 1.6 Million |
| 20 Jun, 2025 | 24.0 | 24.5 | 24.0 | 24.25 | 3.25 Million |
0JVV
BGT
POWR
004020
C
SCR