Hisense Home Appliances Group Co., Ltd. (0921.HK)
HKD 24.65
(4.45%)
HKD 24.65
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 25.95 | 25.95 | 25.45 | 25.65 | 844 Thousand |
| 05 Jun, 2025 | 26.0 | 26.1 | 25.35 | 25.65 | 1.32 Million |
| 04 Jun, 2025 | 25.75 | 26.0 | 25.4 | 26.0 | 820 Thousand |
| 03 Jun, 2025 | 25.25 | 26.1 | 25.25 | 25.4 | 847.01 Thousand |
| 02 Jun, 2025 | 26.0 | 26.0 | 25.1 | 25.9 | 577.95 Thousand |
| 30 May, 2025 | 26.45 | 26.45 | 25.75 | 25.9 | 3.1 Million |
| 29 May, 2025 | 26.5 | 26.95 | 25.95 | 26.8 | 1.01 Million |
| 28 May, 2025 | 26.35 | 26.45 | 25.85 | 26.4 | 1.68 Million |
| 27 May, 2025 | 26.3 | 26.45 | 26.15 | 26.4 | 1.3 Million |
| 26 May, 2025 | 26.65 | 26.7 | 26.0 | 26.15 | 2.01 Million |
0JVV
BGT
POWR
004020
C
SCR