Hisense Home Appliances Group Co., Ltd. (0921.HK)
HKD 24.65
(4.45%)
HKD 24.65
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 27.1 | 27.1 | 26.3 | 26.65 | 1.37 Million |
| 21 May, 2025 | 27.15 | 27.2 | 26.85 | 27.05 | 557.01 Thousand |
| 20 May, 2025 | 27.15 | 27.15 | 26.35 | 26.65 | 883.39 Thousand |
| 19 May, 2025 | 26.9 | 27.35 | 26.45 | 26.6 | 1.19 Million |
| 16 May, 2025 | 27.0 | 27.0 | 26.3 | 26.45 | 1.1 Million |
| 15 May, 2025 | 27.45 | 27.6 | 26.55 | 26.7 | 1.91 Million |
| 14 May, 2025 | 27.3 | 27.8 | 26.75 | 27.75 | 2.27 Million |
| 13 May, 2025 | 28.0 | 28.0 | 26.6 | 27.3 | 3.38 Million |
| 12 May, 2025 | 25.55 | 28.65 | 25.55 | 27.95 | 5.6 Million |
| 09 May, 2025 | 24.15 | 25.5 | 24.15 | 25.4 | 2.48 Million |
0JVV
BGT
POWR
004020
C
SCR