Hisense Home Appliances Group Co., Ltd. (0921.HK)
HKD 24.65
(4.45%)
HKD 24.65
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 24.6 | 24.65 | 23.8 | 23.8 | 1.75 Million |
| 22 Apr, 2025 | 24.4 | 24.55 | 24.0 | 24.45 | 1.74 Million |
| 18 Apr, 2025 | 23.7 | 24.5 | 23.0 | 24.5 | 2.72 Million |
| 17 Apr, 2025 | 23.7 | 24.5 | 23.0 | 24.5 | 2.72 Million |
| 16 Apr, 2025 | 24.35 | 24.7 | 23.15 | 23.6 | 1.87 Million |
| 15 Apr, 2025 | 22.75 | 24.85 | 22.75 | 24.6 | 2.97 Million |
| 14 Apr, 2025 | 22.9 | 24.05 | 22.85 | 23.2 | 2.61 Million |
| 11 Apr, 2025 | 22.25 | 23.0 | 22.0 | 22.5 | 2.79 Million |
| 10 Apr, 2025 | 22.7 | 23.4 | 22.25 | 22.95 | 3.65 Million |
| 09 Apr, 2025 | 21.0 | 21.85 | 20.1 | 21.85 | 3.2 Million |
0JVV
BGT
POWR
004020
C
SCR