HKD 24.65
(4.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 20.7 | 23.15 | 20.7 | 21.4 | 3.43 Million |
07 Apr, 2025 | 22.85 | 22.85 | 20.6 | 20.75 | 5.56 Million |
03 Apr, 2025 | 24.9 | 24.9 | 23.25 | 23.8 | 4.72 Million |
02 Apr, 2025 | 25.45 | 25.55 | 24.9 | 25.5 | 1.73 Million |
01 Apr, 2025 | 26.5 | 26.75 | 25.35 | 25.45 | 2.57 Million |
31 Mar, 2025 | 26.5 | 28.4 | 26.05 | 26.1 | 3.22 Million |
28 Mar, 2025 | 28.0 | 28.0 | 26.8 | 27.05 | 3.43 Million |
27 Mar, 2025 | 27.8 | 27.9 | 27.2 | 27.55 | 2.46 Million |
26 Mar, 2025 | 27.95 | 28.1 | 27.2 | 27.8 | 2.38 Million |
25 Mar, 2025 | 28.2 | 28.7 | 27.4 | 27.95 | 2.62 Million |
0JVV
BGT
POWR
004020
C
SCR