Hisense Home Appliances Group Co., Ltd. (0921.HK)
HKD 24.65
(4.45%)
HKD 24.65
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 25.3 | 25.75 | 24.85 | 25.1 | 1.5 Million |
| 07 Mar, 2025 | 25.15 | 25.6 | 24.75 | 25.35 | 1.19 Million |
| 06 Mar, 2025 | 25.0 | 25.4 | 24.65 | 25.25 | 2.88 Million |
| 05 Mar, 2025 | 24.9 | 25.2 | 24.35 | 25.0 | 1.84 Million |
| 04 Mar, 2025 | 25.05 | 25.25 | 24.7 | 24.8 | 2.46 Million |
| 03 Mar, 2025 | 26.5 | 26.5 | 24.7 | 24.8 | 2.95 Million |
| 28 Feb, 2025 | 26.25 | 26.75 | 26.15 | 26.3 | 5.28 Million |
| 27 Feb, 2025 | 25.4 | 26.65 | 25.35 | 26.65 | 3.37 Million |
| 26 Feb, 2025 | 25.5 | 25.75 | 25.15 | 25.35 | 5.07 Million |
| 25 Feb, 2025 | 26.4 | 26.4 | 25.3 | 25.4 | 4.25 Million |
0JVV
BGT
POWR
004020
C
SCR