Hisense Home Appliances Group Co., Ltd. (0921.HK)
HKD 24.65
(4.45%)
HKD 24.65
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 26.4 | 26.4 | 25.3 | 25.4 | 4.25 Million |
| 24 Feb, 2025 | 25.5 | 26.5 | 25.5 | 26.1 | 3.38 Million |
| 21 Feb, 2025 | 25.9 | 26.1 | 25.3 | 25.5 | 5.98 Million |
| 20 Feb, 2025 | 26.2 | 26.4 | 25.75 | 25.9 | 2.57 Million |
| 19 Feb, 2025 | 26.35 | 26.4 | 25.75 | 26.3 | 4.23 Million |
| 18 Feb, 2025 | 26.45 | 26.75 | 25.95 | 26.05 | 4.72 Million |
| 17 Feb, 2025 | 27.2 | 27.2 | 26.35 | 26.45 | 3.22 Million |
| 14 Feb, 2025 | 27.0 | 27.25 | 26.75 | 26.9 | 2.52 Million |
| 13 Feb, 2025 | 26.5 | 27.55 | 26.3 | 26.6 | 3.06 Million |
| 12 Feb, 2025 | 26.65 | 26.95 | 26.3 | 26.5 | 5.12 Million |
0JVV
BGT
POWR
004020
C
SCR