Hisense Home Appliances Group Co., Ltd. (0921.HK)
HKD 24.65
(4.45%)
HKD 24.65
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 27.05 | 27.4 | 26.9 | 27.0 | 181.07 Thousand |
| 27 Jan, 2025 | 27.0 | 27.65 | 27.0 | 27.05 | 655.72 Thousand |
| 24 Jan, 2025 | 27.0 | 27.25 | 26.5 | 26.9 | 1.9 Million |
| 23 Jan, 2025 | 25.95 | 27.1 | 25.95 | 26.95 | 1.97 Million |
| 22 Jan, 2025 | 26.85 | 27.1 | 25.95 | 26.5 | 2.37 Million |
| 21 Jan, 2025 | 26.65 | 27.35 | 26.65 | 27.1 | 923 Thousand |
| 20 Jan, 2025 | 27.15 | 27.95 | 26.7 | 26.8 | 1.35 Million |
| 17 Jan, 2025 | 27.6 | 27.6 | 27.0 | 27.2 | 1.67 Million |
| 16 Jan, 2025 | 26.8 | 27.95 | 26.8 | 27.65 | 3.76 Million |
| 15 Jan, 2025 | 26.25 | 27.1 | 25.8 | 26.7 | 2.38 Million |
0JVV
BGT
POWR
004020
C
SCR