Hisense Home Appliances Group Co., Ltd. (0921.HK)
HKD 24.65
(4.45%)
HKD 24.65
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 28.1 | 28.3 | 27.3 | 27.6 | 3.56 Million |
| 08 Jan, 2025 | 25.55 | 28.2 | 25.55 | 28.0 | 6.46 Million |
| 07 Jan, 2025 | 26.7 | 26.95 | 25.55 | 25.95 | 4.53 Million |
| 06 Jan, 2025 | 26.4 | 27.0 | 26.0 | 26.4 | 3.43 Million |
| 03 Jan, 2025 | 25.55 | 26.95 | 25.35 | 26.0 | 5.28 Million |
| 02 Jan, 2025 | 24.6 | 26.15 | 24.4 | 25.05 | 3.37 Million |
| 31 Dec, 2024 | 24.1 | 24.75 | 24.1 | 24.55 | 915.29 Thousand |
| 30 Dec, 2024 | 24.05 | 24.65 | 24.05 | 24.5 | 2.23 Million |
| 27 Dec, 2024 | 24.95 | 24.95 | 23.75 | 24.4 | 2.96 Million |
| 24 Dec, 2024 | 24.7 | 25.1 | 24.25 | 24.95 | 1.42 Million |
0JVV
BGT
POWR
004020
C
SCR