Hisense Home Appliances Group Co., Ltd. (0921.HK)
HKD 24.65
(4.45%)
HKD 24.65
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 24.05 | 24.7 | 24.05 | 24.35 | 1.65 Million |
| 20 Dec, 2024 | 24.25 | 24.3 | 23.9 | 24.1 | 2.08 Million |
| 19 Dec, 2024 | 23.4 | 24.2 | 23.4 | 24.0 | 1.46 Million |
| 18 Dec, 2024 | 24.1 | 24.2 | 23.9 | 24.05 | 1.96 Million |
| 17 Dec, 2024 | 24.05 | 24.1 | 23.5 | 23.75 | 3.67 Million |
| 16 Dec, 2024 | 23.9 | 24.25 | 23.8 | 24.0 | 3.31 Million |
| 13 Dec, 2024 | 24.5 | 24.55 | 23.75 | 23.9 | 2.84 Million |
| 12 Dec, 2024 | 24.95 | 25.05 | 24.45 | 24.5 | 1.59 Million |
| 11 Dec, 2024 | 23.65 | 24.8 | 23.65 | 24.75 | 2.9 Million |
| 10 Dec, 2024 | 24.35 | 25.55 | 23.7 | 24.05 | 5.8 Million |
0JVV
BGT
POWR
004020
C
SCR