Hisense Home Appliances Group Co., Ltd. (0921.HK)
HKD 24.65
(4.45%)
HKD 24.65
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 24.35 | 25.55 | 23.7 | 24.05 | 5.8 Million |
| 09 Dec, 2024 | 22.45 | 23.5 | 21.6 | 23.45 | 6.3 Million |
| 06 Dec, 2024 | 22.2 | 22.7 | 22.1 | 22.5 | 2.19 Million |
| 05 Dec, 2024 | 22.85 | 22.85 | 21.7 | 22.05 | 2.64 Million |
| 04 Dec, 2024 | 23.0 | 23.0 | 22.35 | 22.75 | 1.37 Million |
| 03 Dec, 2024 | 22.4 | 22.85 | 22.2 | 22.6 | 1.72 Million |
| 02 Dec, 2024 | 22.0 | 22.25 | 21.5 | 22.2 | 1.88 Million |
| 29 Nov, 2024 | 21.9 | 22.65 | 21.8 | 21.95 | 1.74 Million |
| 28 Nov, 2024 | 22.5 | 22.5 | 21.65 | 21.95 | 1.51 Million |
| 27 Nov, 2024 | 21.6 | 22.75 | 21.5 | 22.65 | 1.62 Million |
0JVV
BGT
POWR
004020
C
SCR