Hisense Home Appliances Group Co., Ltd. (0921.HK)
HKD 24.65
(4.45%)
HKD 24.65
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 25.0 | 26.3 | 24.85 | 25.3 | 5.28 Million |
| 11 Nov, 2024 | 25.2 | 26.05 | 24.6 | 24.9 | 3.83 Million |
| 08 Nov, 2024 | 25.2 | 26.4 | 24.35 | 26.2 | 4.92 Million |
| 07 Nov, 2024 | 24.35 | 25.05 | 23.75 | 24.85 | 3.04 Million |
| 06 Nov, 2024 | 25.7 | 26.2 | 24.4 | 24.4 | 2.32 Million |
| 05 Nov, 2024 | 24.85 | 25.8 | 24.7 | 25.7 | 1.85 Million |
| 04 Nov, 2024 | 24.05 | 25.15 | 24.05 | 25.15 | 2.89 Million |
| 01 Nov, 2024 | 24.6 | 25.2 | 24.0 | 24.05 | 2.03 Million |
| 31 Oct, 2024 | 23.5 | 24.9 | 22.85 | 24.6 | 6.57 Million |
| 30 Oct, 2024 | 25.2 | 25.95 | 24.2 | 24.25 | 3.71 Million |
0JVV
BGT
POWR
004020
C
SCR