Hisense Home Appliances Group Co., Ltd. (0921.HK)
HKD 24.65
(4.45%)
HKD 24.65
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 23.5 | 24.9 | 22.85 | 24.6 | 6.57 Million |
| 30 Oct, 2024 | 25.2 | 25.95 | 24.2 | 24.25 | 3.71 Million |
| 29 Oct, 2024 | 25.4 | 25.8 | 24.85 | 25.5 | 2.01 Million |
| 28 Oct, 2024 | 25.8 | 25.8 | 24.95 | 25.35 | 1.77 Million |
| 25 Oct, 2024 | 24.75 | 25.4 | 24.25 | 25.4 | 3.21 Million |
| 24 Oct, 2024 | 25.1 | 25.5 | 24.4 | 24.6 | 5.6 Million |
| 23 Oct, 2024 | 25.95 | 25.95 | 24.75 | 25.15 | 5.2 Million |
| 22 Oct, 2024 | 25.25 | 26.7 | 25.25 | 25.75 | 3.55 Million |
| 21 Oct, 2024 | 26.2 | 26.8 | 25.3 | 25.5 | 3.95 Million |
| 18 Oct, 2024 | 25.55 | 26.85 | 25.25 | 26.45 | 3.87 Million |
0JVV
BGT
POWR
004020
C
SCR