Hisense Home Appliances Group Co., Ltd. (0921.HK)
HKD 24.65
(4.45%)
HKD 24.65
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 27.2 | 27.2 | 24.9 | 25.5 | 5.81 Million |
| 14 Oct, 2024 | 28.95 | 28.95 | 25.8 | 26.95 | 8.06 Million |
| 10 Oct, 2024 | 28.6 | 30.1 | 28.2 | 28.95 | 8.64 Million |
| 09 Oct, 2024 | 29.85 | 29.9 | 26.5 | 28.3 | 9.05 Million |
| 08 Oct, 2024 | 33.7 | 34.7 | 28.85 | 29.25 | 9.82 Million |
| 07 Oct, 2024 | 34.8 | 35.05 | 32.4 | 34.8 | 4.71 Million |
| 04 Oct, 2024 | 32.1 | 35.05 | 32.1 | 34.85 | 2.71 Million |
| 03 Oct, 2024 | 33.5 | 34.1 | 31.3 | 32.9 | 6.05 Million |
| 02 Oct, 2024 | 29.0 | 34.15 | 29.0 | 34.1 | 6.61 Million |
| 30 Sep, 2024 | 29.4 | 31.6 | 28.5 | 29.0 | 12.27 Million |
0JVV
BGT
POWR
004020
C
SCR