HKD 24.65
(4.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 28.25 | 29.95 | 27.45 | 29.1 | 11.22 Million |
26 Sep, 2024 | 24.35 | 27.75 | 24.35 | 27.45 | 10.86 Million |
25 Sep, 2024 | 25.45 | 25.8 | 24.3 | 24.35 | 5.73 Million |
24 Sep, 2024 | 23.7 | 24.65 | 22.8 | 24.5 | 11.7 Million |
23 Sep, 2024 | 22.8 | 24.4 | 22.8 | 23.2 | 8.46 Million |
20 Sep, 2024 | 22.6 | 23.15 | 22.45 | 22.8 | 4.24 Million |
19 Sep, 2024 | 20.6 | 22.8 | 20.45 | 22.6 | 6.84 Million |
17 Sep, 2024 | 20.6 | 20.6 | 19.4 | 19.74 | 1.32 Million |
16 Sep, 2024 | 20.7 | 20.7 | 19.92 | 20.15 | 1.06 Million |
15 Sep, 2024 | 20.7 | 20.7 | 20.5 | 20.55 | 18 Thousand |
0JVV
BGT
POWR
004020
C
SCR