Hisense Home Appliances Group Co., Ltd. (0921.HK)
HKD 24.65
(4.45%)
HKD 24.65
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 22.3 | 22.6 | 21.85 | 22.1 | 815.29 Thousand |
| 25 Nov, 2024 | 22.6 | 23.1 | 22.15 | 22.6 | 3.08 Million |
| 22 Nov, 2024 | 23.15 | 23.9 | 22.3 | 22.55 | 1.58 Million |
| 21 Nov, 2024 | 23.45 | 23.65 | 22.7 | 23.05 | 2.61 Million |
| 20 Nov, 2024 | 23.6 | 23.75 | 23.1 | 23.45 | 2.16 Million |
| 19 Nov, 2024 | 24.0 | 24.0 | 23.05 | 23.65 | 2.21 Million |
| 18 Nov, 2024 | 24.0 | 24.35 | 23.6 | 23.75 | 1.14 Million |
| 15 Nov, 2024 | 23.85 | 24.45 | 23.5 | 23.8 | 1.35 Million |
| 14 Nov, 2024 | 25.25 | 25.25 | 23.8 | 23.85 | 3.73 Million |
| 13 Nov, 2024 | 25.3 | 25.65 | 24.75 | 25.5 | 2.64 Million |
0JVV
BGT
POWR
004020
C
SCR