Hisense Home Appliances Group Co., Ltd. (0921.HK)
HKD 24.65
(4.45%)
HKD 24.65
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 26.8 | 27.1 | 26.35 | 26.6 | 3.21 Million |
| 10 Feb, 2025 | 26.7 | 27.3 | 25.35 | 26.8 | 6.12 Million |
| 07 Feb, 2025 | 26.75 | 27.2 | 26.65 | 27.0 | 3.25 Million |
| 06 Feb, 2025 | 26.9 | 27.3 | 26.65 | 26.9 | 1.89 Million |
| 05 Feb, 2025 | 26.95 | 27.15 | 26.15 | 27.1 | 3.36 Million |
| 04 Feb, 2025 | 26.0 | 26.85 | 25.5 | 26.8 | 934.67 Thousand |
| 03 Feb, 2025 | 27.65 | 27.65 | 24.65 | 26.05 | 2.52 Million |
| 28 Jan, 2025 | 27.05 | 27.4 | 26.9 | 27.0 | 181.07 Thousand |
| 27 Jan, 2025 | 27.0 | 27.65 | 27.0 | 27.05 | 655.72 Thousand |
| 24 Jan, 2025 | 27.0 | 27.25 | 26.5 | 26.9 | 1.9 Million |
0JVV
BGT
POWR
004020
C
SCR