State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 0.62 0.62 0.59 0.6 174 Thousand
09 May, 2025 0.63 0.63 0.63 0.63 6000.00
08 May, 2025 0.64 0.64 0.64 0.64 -
07 May, 2025 0.61 0.65 0.61 0.65 14 Thousand
06 May, 2025 0.63 0.65 0.53 0.65 816 Thousand
02 May, 2025 0.69 0.69 0.69 0.69 6000.00
30 Apr, 2025 0.67 0.69 0.67 0.69 30 Thousand
29 Apr, 2025 0.69 0.69 0.69 0.69 -
28 Apr, 2025 0.67 0.69 0.67 0.69 6000.00
25 Apr, 2025 0.69 0.69 0.69 0.69 480 Thousand