State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.77 0.78 0.77 0.78 78 Thousand
01 Nov, 2024 0.75 0.77 0.75 0.77 6000.00
31 Oct, 2024 0.78 0.78 0.78 0.78 -
30 Oct, 2024 0.78 0.78 0.78 0.78 60 Thousand
29 Oct, 2024 0.78 0.78 0.78 0.78 -
28 Oct, 2024 0.78 0.78 0.78 0.78 -
25 Oct, 2024 0.79 0.79 0.78 0.78 144 Thousand
24 Oct, 2024 0.82 0.82 0.81 0.81 18 Thousand
23 Oct, 2024 0.83 0.83 0.8 0.82 32 Thousand
22 Oct, 2024 0.79 0.82 0.79 0.82 78 Thousand