State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.74

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.74 0.74 0.74 0.74 2.49 Million
31 Mar, 2025 0.73 0.73 0.73 0.73 24 Thousand
28 Mar, 2025 0.73 0.75 0.73 0.75 390 Thousand
27 Mar, 2025 0.72 0.72 0.72 0.72 -
26 Mar, 2025 0.72 0.72 0.72 0.72 3200.00
25 Mar, 2025 0.72 0.72 0.72 0.72 -
24 Mar, 2025 0.74 0.74 0.72 0.72 76 Thousand
21 Mar, 2025 0.75 0.75 0.75 0.75 6000.00
20 Mar, 2025 0.74 0.74 0.74 0.74 -
19 Mar, 2025 0.73 0.74 0.73 0.74 36 Thousand