State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 0.64 0.64 0.64 0.64 6000.00
04 Jul, 2025 0.71 0.71 0.66 0.66 1.95 Million
03 Jul, 2025 0.67 0.69 0.63 0.69 1.84 Million
02 Jul, 2025 0.66 0.66 0.66 0.66 -
30 Jun, 2025 0.66 0.66 0.66 0.66 29.2 Thousand
27 Jun, 2025 0.71 0.71 0.69 0.69 2.12 Million
26 Jun, 2025 0.66 0.66 0.66 0.66 -
25 Jun, 2025 0.66 0.66 0.66 0.66 12 Thousand
24 Jun, 2025 0.72 0.72 0.7 0.7 12 Thousand
23 Jun, 2025 0.72 0.72 0.72 0.72 -