State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.76 0.78 0.76 0.78 156 Thousand
10 Dec, 2024 0.76 0.78 0.76 0.78 294 Thousand
09 Dec, 2024 0.77 0.78 0.76 0.76 180 Thousand
06 Dec, 2024 0.76 0.76 0.76 0.76 -
05 Dec, 2024 0.75 0.75 0.72 0.75 609.6 Thousand
04 Dec, 2024 0.75 0.75 0.75 0.75 120 Thousand
03 Dec, 2024 0.75 0.75 0.75 0.75 132 Thousand
02 Dec, 2024 0.75 0.75 0.75 0.75 282 Thousand
29 Nov, 2024 0.76 0.77 0.76 0.77 12 Thousand
28 Nov, 2024 0.78 0.78 0.78 0.78 -