State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.72 0.72 0.72 0.72 2.07 Million
19 Jun, 2025 0.64 0.74 0.64 0.74 3.13 Million
18 Jun, 2025 0.65 0.65 0.65 0.65 -
17 Jun, 2025 0.64 0.64 0.64 0.64 -
16 Jun, 2025 0.63 0.64 0.63 0.64 22.8 Thousand
13 Jun, 2025 0.66 0.66 0.66 0.66 -
12 Jun, 2025 0.66 0.66 0.66 0.66 -
11 Jun, 2025 0.65 0.66 0.65 0.66 24 Thousand
10 Jun, 2025 0.68 0.68 0.68 0.68 -
09 Jun, 2025 0.68 0.68 0.68 0.68 -