State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.74

(1.37%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.74 0.74 0.74 0.74 -
19 Mar, 2025 0.73 0.74 0.73 0.74 36 Thousand
18 Mar, 2025 0.75 0.75 0.74 0.74 54 Thousand
17 Mar, 2025 0.74 0.75 0.74 0.75 36 Thousand
14 Mar, 2025 0.75 0.75 0.75 0.75 12 Thousand
13 Mar, 2025 0.74 0.74 0.74 0.74 -
12 Mar, 2025 0.73 0.75 0.73 0.74 3.48 Million
11 Mar, 2025 0.75 0.76 0.74 0.74 202 Thousand
10 Mar, 2025 0.73 0.73 0.73 0.73 84 Thousand
07 Mar, 2025 0.73 0.75 0.72 0.75 154 Thousand