HKD 0.78
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 0.76 | 0.78 | 0.76 | 0.78 | 156 Thousand |
10 Dec, 2024 | 0.76 | 0.78 | 0.76 | 0.78 | 294 Thousand |
09 Dec, 2024 | 0.77 | 0.78 | 0.76 | 0.76 | 180 Thousand |
06 Dec, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | - |
05 Dec, 2024 | 0.75 | 0.75 | 0.72 | 0.75 | 609.6 Thousand |
04 Dec, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 120 Thousand |
03 Dec, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 132 Thousand |
02 Dec, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 282 Thousand |
29 Nov, 2024 | 0.76 | 0.77 | 0.76 | 0.77 | 12 Thousand |
28 Nov, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | - |
NOVN
TOFB
BEAN
002802
ELMN
CNTR