State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.77 0.77 0.77 0.77 108 Thousand
26 Nov, 2024 0.76 0.77 0.76 0.77 102 Thousand
25 Nov, 2024 0.75 0.75 0.75 0.75 162 Thousand
22 Nov, 2024 0.76 0.76 0.76 0.76 14 Thousand
21 Nov, 2024 0.75 0.76 0.75 0.76 144 Thousand
20 Nov, 2024 0.78 0.78 0.75 0.76 492 Thousand
19 Nov, 2024 0.76 0.76 0.76 0.76 -
18 Nov, 2024 0.75 0.76 0.75 0.76 456 Thousand
15 Nov, 2024 0.76 0.76 0.75 0.75 12 Thousand
14 Nov, 2024 0.77 0.77 0.77 0.77 514 Thousand