State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.74

(1.37%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.73 0.73 0.73 0.73 6000.00
05 Mar, 2025 0.74 0.74 0.74 0.74 20 Thousand
04 Mar, 2025 0.73 0.73 0.72 0.72 60 Thousand
03 Mar, 2025 0.73 0.76 0.72 0.75 356 Thousand
28 Feb, 2025 0.72 0.72 0.72 0.72 -
27 Feb, 2025 0.72 0.72 0.72 0.72 7600.00
26 Feb, 2025 0.72 0.72 0.72 0.72 19.2 Thousand
25 Feb, 2025 0.73 0.73 0.73 0.73 30 Thousand
24 Feb, 2025 0.72 0.72 0.71 0.72 288 Thousand
21 Feb, 2025 0.72 0.73 0.71 0.73 466 Thousand