State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.68 0.68 0.68 0.68 -
05 Jun, 2025 0.68 0.68 0.68 0.68 6000.00
04 Jun, 2025 0.68 0.68 0.68 0.68 -
03 Jun, 2025 0.68 0.68 0.68 0.68 -
02 Jun, 2025 0.68 0.68 0.68 0.68 -
30 May, 2025 0.68 0.68 0.68 0.68 -
29 May, 2025 0.68 0.68 0.68 0.68 16 Thousand
28 May, 2025 0.69 0.69 0.69 0.69 -
27 May, 2025 0.69 0.69 0.69 0.69 210 Thousand
26 May, 2025 0.67 0.69 0.67 0.69 42 Thousand