State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.74 0.74 0.74 0.74 258 Thousand
31 Dec, 2024 0.74 0.74 0.74 0.74 252 Thousand
30 Dec, 2024 0.77 0.77 0.75 0.75 625.2 Thousand
27 Dec, 2024 0.78 0.78 0.77 0.77 312 Thousand
24 Dec, 2024 0.8 0.8 0.8 0.8 -
23 Dec, 2024 0.77 0.8 0.76 0.8 1.54 Million
20 Dec, 2024 0.77 0.77 0.77 0.77 -
19 Dec, 2024 0.77 0.79 0.77 0.77 23.29 Million
18 Dec, 2024 0.77 0.77 0.76 0.77 36 Thousand
17 Dec, 2024 0.76 0.78 0.76 0.78 354 Thousand